Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,306.40 +13.47 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,506.28 +30.36 (+0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.57 +887.58 (+1.40%) CMC Crypto 200
1,333.18 +56.20 (+4.40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1925.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 2024-05-10 | 120.40 | 114.10 | 117.40 | 0.00 | - | - | 2 | 42.98% |
| RUT240517C01925000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 116.69 | 117.60 | 120.70 | +22.02 | +23.26% | 2 | 17 | 31.70% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 122.70 | 125.70 | 0.00 | - | 5 | 6 | 29.35% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01925000 | 2024-05-03 3:04PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.10 | -0.82 | -96.47% | 5 | 35 | 43.36% |
| RUTW240507P01925000 | 2024-05-03 10:12AM EDT | 2024-05-07 | 0.25 | 0.00 | 0.15 | -0.76 | -75.25% | 3 | 19 | 32.18% |
| RUTW240508P01925000 | 2024-05-03 10:18AM EDT | 2024-05-08 | 0.40 | 0.05 | 0.25 | +0.40 | - | 2 | 6 | 28.10% |
| RUTW240510P01925000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -2.12 | -84.13% | 25 | 24 | 23.73% |
| RUTW240513P01925000 | 2024-04-29 2:38PM EDT | 2024-05-13 | 5.37 | 0.60 | 0.80 | +5.37 | - | - | 1 | 20.64% |
| RUTW240514P01925000 | 2024-04-30 4:14PM EDT | 2024-05-14 | 14.17 | 1.05 | 1.30 | +14.17 | - | - | 1 | 21.31% |
| RUTW240515P01925000 | 2024-05-02 1:43PM EDT | 2024-05-15 | 6.97 | 2.15 | 2.45 | +6.97 | - | - | 4 | 23.18% |
| RUT240517P01925000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 3.25 | 2.85 | 3.10 | -3.83 | -54.10% | 91 | 281 | 22.40% |
| RUTW240520P01925000 | 2024-05-03 3:40PM EDT | 2024-05-20 | 4.10 | 3.60 | 4.00 | +4.10 | - | 1 | - | 21.40% |
| RUTW240524P01925000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 6.35 | 5.60 | 6.00 | -6.43 | -50.31% | 1 | 9 | 21.34% |
| RUTW240607P01925000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 11.30 | 11.20 | 11.70 | +11.30 | - | 16 | 1 | 20.25% |
| RUTW240614P01925000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 17.29 | 15.40 | 16.00 | +17.29 | - | 1 | 0 | 20.79% |
| RUT240621P01925000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 17.62 | 17.30 | 17.70 | -6.18 | -25.97% | 4 | 163 | 20.00% |
| RUT240719P01925000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 34.08 | 26.00 | 26.50 | +34.08 | - | - | 1 | 19.00% |
© 2024 Yahoo. All rights reserved.